Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mainfreight | MFT - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
65.15
Daily Change
-1.35
-2.03%
Monthly
-4.99%
Yearly
-7.29%
Q1 Forecast
65.87
Mainfreight reported NZD100.7M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 4.2B
Cash and Equivalent
NZD 179.39M
Cost of Sales
NZD 1.65B
Current Assets
NZD 951.72M
Current Liabilities
NZD 882.96M
Debt
NZD 1.35B
Dividend Yield
3.8
EBIT
NZD 159.79M
EBITDA
NZD 420.64M
Employees
10.39K
EPS Earnings Per Share
NZD 0.93
Equity Capital and Reserves
NZD 2.03B
Gross Profit on Sales
NZD 1.06B
Interest Expense on Debt
NZD 9.79M
Interest Income
NZD 0
Loan Capital
NZD 1.2B
Market Capitalization
NZD 6.56B
Net Income
NZD 93.38M
Operating Expenses
NZD 2.45B
Operating Profit
NZD 159.79M
Ordinary Share Capital
NZD 100.7M
PE Price to Earnings
NZD 25.02
Pre-Tax Profit
NZD 161.19M
Sales Revenues
NZD 2.61B
Selling and Administration Expenses
NZD 542.76M
Trade Creditors
NZD 542.55M
Trade Debtors
NZD 812.33M
Ordinary Share Capital
Change
Date
Air New Zealand
NZD 3.31B
73.01M
Jun/2025
Auckland International Airport
NZD 3.12B
1.38B
Dec/2024
Aurizon
AUD 3.67B
0
Jun/2024
Comfortdelgro
SGD 2.17B
1.47B
Jun/2025
Freightways
NZD 309.6M
1.21M
Dec/2024
Hutchison Port
HKD 68.55B
0
Dec/2024
K&S Corporation
AUD 179.62M
0
Dec/2024
Mainfreight
NZD 100.7M
0
Dec/2025
Port Of Tauranga
NZD 81.04M
1.47M
Dec/2024
Qube Holdings
AUD 2.74B
1.4M
Jun/2024
SATS
SGD 1.49B
4.65M
Dec/2025
Transurban
AUD 4.03B
25M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.400
1.26
2.03%
Brent
67.475
1.17
1.77%
Natural gas
3.3233
0.09
2.67%
Gasoline
1.9012
0.06
3.01%
Heating Oil
2.4105
0.05
2.15%
Gold
4922.40
262.44
5.63%
Silver
84.127
4.92
6.21%
Copper
6.0581
0.23
3.99%
Soybeans
1065.75
5.50
0.52%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
596.64
1.12
0.19%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18151
0.0024
0.21%
GBPUSD
1.36894
0.0025
0.18%
AUDUSD
0.70068
0.0059
0.85%
NZDUSD
0.60443
0.0045
0.76%
USDJPY
155.740
0.1085
0.07%
USDCNY
6.93470
0.0084
-0.12%
USDCHF
0.77536
0.0046
-0.59%
USDCAD
1.36522
0.0029
-0.21%
USDMXN
17.2520
0.1468
-0.84%
USDINR
90.3520
0.2111
0.23%
USDBRL
5.24700
0.0142
-0.27%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1451.19
3.2700
-0.22%
DXY
97.422
0.2100
-0.22%
USDTRY
43.4839
0.0325
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6889.15
87
-1.25%
US30
49036
372
-0.75%
US100
25166
572
-2.22%
JP225
53635
980
1.86%
GB100
10305
36
-0.35%
DE40
24746
52
-0.21%
FR40
8160
22
-0.26%
IT40
46266
261
0.57%
ES35
18103
12
-0.07%
ASX200
8767
12
-0.14%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32248
64
0.20%
MOEX
2786
18
0.63%
IBOVESPA
185447
2,654
1.45%
More
Add to your site
Actual
Chg
%Chg
Apple
270.68
0.67
0.25%
Tesla
417.65
4.16
-0.99%
Microsoft
409.70
13.67
-3.23%
Amazon
236.87
6.09
-2.51%
Meta
687.95
18.46
-2.61%
Nvidia
176.98
8.63
-4.65%
Visa
330.45
3.39
-1.02%
JPMorgan
311.89
3.75
1.22%
Oracle
153.13
6.93
-4.33%
J&J
234.07
3.32
1.44%
P&G
155.43
2.24
1.46%
Exxon Mobil
143.07
4.67
3.37%
Alphabet
339.83
3.86
-1.12%
Goldman Sachs
930.17
16.16
-1.71%
Caterpillar
700.03
9.12
1.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.008
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8796
0.013
0.01%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74917
3,779
-4.80%
Ether
2203.08
141.0970
-6.02%
Binance
755.3
21.3300
-2.75%
Cardano
0.29353
0.0053
-1.77%
Solana
98.8313
5.5914
-5.35%
Ripple
1.57964
0.0400
-2.47%
Polkadot
1.50
0.0450
-2.92%
Avalanche
9.93
0.2100
-2.07%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.97
0.0051
-0.26%
Dai
0.99942
0.0001
-0.01%
Litecoin
59.070
0.9000
-1.50%
Uniswap
3.87
0.0479
-1.22%
Algorand
0.11
0.0004
0.40%
Bitcoin Cash
526.70
13.1994
-2.44%
More
Add to your site
News
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
More